Hi price, The Prague Stock Exchange dne 3.9.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.9.2010 8.9.2010 7.9.2010 6.9.2010 3.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 995.00 | +0.50% | 7 070 536 | 792 | 8 950.00 | +1.70% | 151 359 | 17 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 250.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 149.00 | +1.97% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 010.00 | -1.23% | 502 457 412 | 125 029 | 4 000.00 | -0.72% | 1 195 907 | 297 | ||||||
| GOLD | 2 385.00 | -1.16% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 097.00 | +0.87% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 911.00 | +1.76% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 872.00 | -2.55% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 691.00 | -0.47% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 571.00 | -1.50% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 525.00 | +1.40% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 231.00 | -1.99% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 174.00 | +0.09% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 169.00 | +0.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 142.00 | -0.44% | 1 135 000 | 1 000 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
