Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.2010
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 10 240.19 | 10 180 | 104 245 091.66 | 100.07 | 100.20 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 559.72 | 3 500 | 36 959 027.78 | 103.85 | 103.85 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 10 813.83 | 1 500 | 16 220 750.00 | 105.00 | 105.00 | ||
| HZL WHB 5,80/12 | Bloky BCP | 1 | 11 230.97 | 800 | 8 984 773.33 | 108.15 | 108.15 | ||
| ČS VAR/16 | Bloky BCP | 1 | 991 513.89 | 3 | 2 974 541.67 | 99.30 | 99.30 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 531.00 | 158 | 1 505 898.00 | 95.31 | 95.31 | ||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 13 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV2 Jiné BCP | 2 | 5 965 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 3 | 240 150 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV4 Jiné BCP | 1 | 500 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 2 | 2 536 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 1 180 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV2 Jiné BCP | 1 | 1 000 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-XF0 Jiné BCP | 1 | 40 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 13 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 19 142 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 20 | 3 712 391 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 32 | ||||||
| TOMA | Souhrn-XF0 Jiné BCP | 1 | 7 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
| |||||||||
