The Prague Stock Exchange and RM-System - daily results dne 30.1.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.2.2001 2.2.2001 1.2.2001 31.1.2001 30.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN VE VYS. MÝTĚ | 45.20 | +18.01% | 0 | 0 | ||||||||||
SUBTERRA | 244.90 | +16.50% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 30.90 | +15.73% | 0 | 0 | ||||||||||
KAVOZ | 50.60 | +12.44% | 0 | 0 | ||||||||||
BMT | 113.10 | +12.42% | 452 | 4 | ||||||||||
VOD.A KAN.K.VARY | 470.00 | +10.95% | 0 | 0 | ||||||||||
SVA | 51.00 | +10.86% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 73.70 | +10.49% | 1 474 | 20 | ||||||||||
SPOJPROJEKT PRAHA | 464.50 | +10.01% | 0 | 0 | ||||||||||
GUMÁRNY ZUBŘÍ | 88.00 | +10.00% | 4 048 | 46 | ||||||||||
HANSON ČR | 605.00 | +10.00% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 84.70 | +10.00% | 0 | 0 | ||||||||||
SIL.STAVITEL. PHA | 996.60 | +10.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 105.60 | +10.00% | 1 056 | 10 | ||||||||||
VÍNO MIKULOV | 165.00 | +10.00% | 825 | 5 | ||||||||||
LIGNA PRAHA | 366.60 | +9.99% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 302.70 | +9.99% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 165.10 | +9.99% | 660 | 4 | ||||||||||
VÝZBROJNA PO | 573.30 | +9.99% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 331.60 | +9.98% | 663 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 159.90 | +9.97% | 1 600 | 11 | ||||||||||
RYBÁŘSTVÍ TELČ | 161.00 | +9.97% | 0 | 0 | ||||||||||
TEPLÁRNA STRAKON. | 364.80 | +9.97% | 0 | 0 | ||||||||||
VINOFRUKT DUNAJOV. | 37.50 | +9.97% | 0 | 0 | ||||||||||
ČESKOMOR.PRŮM.KAM. | 57.40 | +9.96% | 0 | 0 | ||||||||||
HYDROPROJEKT | 217.40 | +9.96% | 0 | 0 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 253.80 | +9.96% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 129.20 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 91.70 | +9.95% | 2 751 | 30 | ||||||||||
ZZN SVITAVY | 50.80 | +9.95% | 0 | 0 | ||||||||||
OSTROJ | 13.02 | 0.00% | 0 | 0 | 18.80 | +9.94% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 70.80 | +9.93% | 45 509 | 660 | ||||||||||
PLOMA | 101.80 | +9.93% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 582.60 | +9.90% | 2 330 | 4 | ||||||||||
KAPITÁL HOLDING | 110.00 | +9.89% | 48 894 | 480 | ||||||||||
JIHOČESKÉ TISKÁRNY | 649.50 | +9.87% | 0 | 0 | ||||||||||
THRALL VAGONKA ST. | 26.70 | +9.87% | 3 053 | 115 | ||||||||||
PRAGA LOUNY | 41.20 | +9.86% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 71.30 | +9.86% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 92.60 | +9.84% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 96.00 | +9.71% | 0 | 0 | ||||||||||
ŽDB | 34.10 | +9.64% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 69.40 | +9.63% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 106.00 | +9.61% | 9 844 | 94 | ||||||||||
INFUSIA | 137.00 | +9.60% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 33.10 | +9.60% | 1 193 | 36 | ||||||
WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 550.00 | +9.51% | 46 500 | 30 | ||||||
VELETRŽNÍ FINANČNÍ | 112.35 | 0.00% | 0 | 0 | 131.30 | +9.50% | 9 848 | 75 | ||||||
BENAR | 38.30 | +9.11% | 3 719 | 99 | ||||||||||
DOWO | 48.00 | +9.09% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 17.00 | +8.97% | 1 870 | 110 | ||||||||||
AKRO OPF GLOBAL. | 125.00 | +8.79% | 27 392 | 224 | ||||||||||
OSTRAV.VOD.A KAN. | 999.00 | +8.58% | 30 969 | 31 | ||||||||||
ORPA | 181.10 | +8.50% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 397.00 | +8.46% | 52 862 | 38 | ||||||
INGSTAV BRNO | 108.00 | +8.00% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | +7.64% | 7 000 | 5 | ||||||
ZÁBŘEŽSKÁ LESNÍ | 152.70 | +7.61% | 0 | 0 | ||||||||||
JIHLAVAN | 35.80 | +6.86% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 321.50 | +6.77% | 0 | 0 | ||||||
|