Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.10 | 392 100 | 4 046 199 661.00 | 96.58 | 99.52 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 396.39 | 204 600 | 2 127 101 372.00 | 98.45 | 99.33 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 361.78 | 159 492 | 1 812 113 491.00 | 106.30 | 106.34 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 293.60 | 172 000 | 1 770 498 862.00 | 101.50 | 103.40 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 102.08 | 152 000 | 1 552 889 334.00 | 99.07 | 103.40 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.72 | 122 000 | 1 247 727 823.00 | 100.54 | 100.95 | |||
KOB 10,875/04 | Přímé BCP | 12 344.87 | 70 000 | 864 141 159.00 | 114.45 | 115.05 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 235.91 | 82 000 | 839 344 920.00 | 100.74 | 100.95 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.22 | 79 200 | 811 122 501.00 | 101.70 | 102.40 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.50 | 75 500 | 792 650 940.00 | 97.95 | 100.00 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 109.55 | 25 880 | 754 091 035.00 | 107.49 | 109.94 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 508.83 | 71 000 | 746 127 000.00 | 99.35 | 99.75 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.18 | 52 000 | 529 621 875.00 | 101.90 | 102.50 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 98.83 | 46 000 | 478 415 516.00 | 98.82 | 98.83 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 114.90 | 37 000 | 457 117 426.00 | 114.39 | 115.14 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 105.37 | 36 950 | 426 124 130.00 | 105.04 | 105.65 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 102.12 | 3 600 | 374 472 639.00 | 101.33 | 102.66 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 260.92 | 36 000 | 369 393 000.00 | 102.34 | 102.44 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 202.04 | 34 000 | 346 869 515.00 | 102.10 | 102.45 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 101.30 | 31 | 325 977 256.00 | 100.79 | 102.24 | |||
|