Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.10 | 392 100 | 4 046 199 661.00 | 96.58 | 99.52 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 396.39 | 204 600 | 2 127 101 372.00 | 98.45 | 99.33 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 361.78 | 159 492 | 1 812 113 491.00 | 106.30 | 106.34 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 293.60 | 172 000 | 1 770 498 862.00 | 101.50 | 103.40 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 102.08 | 152 000 | 1 552 889 334.00 | 99.07 | 103.40 | |||
| ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.72 | 122 000 | 1 247 727 823.00 | 100.54 | 100.95 | |||
| KOB 10,875/04 | Přímé BCP | 12 344.87 | 70 000 | 864 141 159.00 | 114.45 | 115.05 | |||
| ST.DLUHOP. 6,50/01 | Přímé BCP | 10 235.91 | 82 000 | 839 344 920.00 | 100.74 | 100.95 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.22 | 79 200 | 811 122 501.00 | 101.70 | 102.40 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.50 | 75 500 | 792 650 940.00 | 97.95 | 100.00 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 109.55 | 25 880 | 754 091 035.00 | 107.49 | 109.94 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 508.83 | 71 000 | 746 127 000.00 | 99.35 | 99.75 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.18 | 52 000 | 529 621 875.00 | 101.90 | 102.50 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 98.83 | 46 000 | 478 415 516.00 | 98.82 | 98.83 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 114.90 | 37 000 | 457 117 426.00 | 114.39 | 115.14 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 105.37 | 36 950 | 426 124 130.00 | 105.04 | 105.65 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 102.12 | 3 600 | 374 472 639.00 | 101.33 | 102.66 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 260.92 | 36 000 | 369 393 000.00 | 102.34 | 102.44 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 202.04 | 34 000 | 346 869 515.00 | 102.10 | 102.45 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 101.30 | 31 | 325 977 256.00 | 100.79 | 102.24 | |||
| PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 98.95 | 3 000 | 307 914 735.00 | 97.57 | 100.39 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.89 | 26 000 | 279 303 765.00 | 103.65 | 103.97 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 105.91 | 220 | 237 141 415.00 | 105.89 | 106.23 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 117.28 | 20 000 | 234 126 750.00 | 117.07 | 117.35 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.99 | 23 000 | 229 617 311.00 | 99.98 | 100.00 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 98.17 | 2 200 | 227 234 428.00 | 97.64 | 98.80 | |||
| O2 C.R. | UNIVYC BCP-1 | 525.87 | 418 033 | 219 832 418.00 | 361.00 | 575.33 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 124.82 | 1 600 | 212 794 288.00 | 123.99 | 125.50 | |||
| EIB 8,20/09 | Přímé BCP | 29 193.13 | 7 200 | 210 190 556.00 | 109.64 | 109.89 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 11 716.36 | 16 000 | 187 461 730.00 | 117.20 | 117.45 | |||
| ČEB 6,95/10 | Přímé BCP | 10 497 782.27 | 15 | 157 466 734.00 | 100.89 | 101.44 | |||
| ČEZ | UNIVYC BCP-1 | 106.24 | 1 458 000 | 154 897 149.00 | 74.55 | 108.94 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 874.28 | 13 000 | 154 365 593.00 | 112.17 | 112.32 | |||
| MERO ČR 10,30/11 | Přímé BCP | 133 304.07 | 1 109 | 147 834 209.00 | 124.70 | 125.60 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.51 | 1 300 | 146 720 433.00 | 110.30 | 110.70 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 038.33 | 130 000 | 134 982 710.00 | 100.89 | 101.44 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.22 | 12 600 | 132 540 404.00 | 99.85 | 100.30 | |||
| HZL2 ČMHB 11,00/01 | UNIVYC BCP-1 | 105.02 | 11 850 | 125 891 776.00 | 105.00 | 105.21 | |||
| PHA FIN.BV 6,95/10 | Přímé BCP | 103 010.64 | 1 200 | 123 612 765.00 | 99.09 | 99.29 | |||
| EIB 6,50/15 | Přímé BCP | 103 008.11 | 1 200 | 123 609 728.00 | 97.60 | 98.80 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 999.79 | 122 113 | 122 087 339.00 | 703.48 | 1 026.12 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.07 | 110 000 | 114 251 507.00 | 100.89 | 101.45 | |||
| ČSOB VAR/02 | Přímé BCP | 10 021.54 | 11 000 | 110 236 931.00 | 99.95 | 100.00 | |||
| KB 8,00/04 | Přímé BCP | 10 846.41 | 10 000 | 108 464 084.00 | 105.30 | 105.54 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 104 579.49 | 1 000 | 104 579 488.00 | 102.43 | 102.70 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 102.60 | 10 000 | 102 937 098.00 | 102.60 | 102.60 | |||
| SM ENERG. VAR/05 | UNIVYC BCP-1 | 99.70 | 10 000 | 102 112 250.00 | 99.69 | 99.70 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 99.97 | 10 000 | 100 217 215.00 | 99.95 | 100.00 | |||
| IPB VAR/08 | Přímé BCP | 10 780.33 | 9 000 | 97 022 960.00 | 102.15 | 102.30 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 110 167.50 | 800 | 88 134 000.00 | 107.05 | 107.30 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 105.34 | 8 000 | 86 772 434.00 | 105.30 | 105.54 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 741.09 | 8 000 | 85 928 702.00 | 103.80 | 103.95 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 106.43 | 7 576 | 85 029 937.00 | 105.86 | 106.83 | |||
| ČEZ VAR/14 | UNIVYC BCP-1 | 116.59 | 70 | 81 709 639.00 | 116.59 | 116.59 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 080 800.11 | 70 | 75 656 008.00 | 106.07 | 106.09 | |||
| SM ENERG. VAR/05 | Přímé BCP | 10 201.30 | 7 000 | 71 409 100.00 | 99.60 | 99.60 | |||
| ČEZ 8,75/04 | Přímé BCP | 11 299.73 | 6 040 | 68 250 353.00 | 106.30 | 107.40 | |||
| IPB VAR/08 | UNIVYC BCP-1 | 102.07 | 6 169 | 66 414 265.00 | 102.00 | 102.21 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 236.92 | 276 297 | 65 462 625.00 | 235.08 | 240.33 | |||
| JM PLYN. VAR/03 | UNIVYC BCP-1 | 100.20 | 6 000 | 60 281 880.00 | 100.20 | 100.20 | |||
| |||||||||
