The Prague Stock Exchange and RM-System - daily results dne 30.1.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.2.2001 2.2.2001 1.2.2001 31.1.2001 30.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 106.50 | 0.00% | 1 598 | 15 | ||||||||||
AGRO-TEX | 47.80 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 30.10 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 26.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 60.00 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 52.00 | -7.80% | 8 796 | 155 | ||||||||||
AKRO OPF GLOBAL. | 125.00 | +8.79% | 27 392 | 224 | ||||||||||
AKRO OPF PROG.SPOL | 70.80 | +9.93% | 45 509 | 660 | ||||||||||
ALFA - INVEST | 3.40 | +3.03% | 0 | 0 | ||||||||||
ALIACHEM | 50.20 | +2.44% | 54 374 | 1 085 | 50.00 | +1.01% | 114 468 | 2 286 | ||||||
ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.70 | 0.00% | 36 178 | 5 409 | ||||||
ALIBONA LITOVEL | 109.90 | -0.09% | 0 | 0 | ||||||||||
ALLFROST | 22.50 | 0.00% | 0 | 0 | ||||||||||
ALMET | 55.50 | 0.00% | 555 | 10 | ||||||||||
ALPHA-EFFECT | 1 518.50 | +1.22% | 89 152 | 59 | ||||||||||
ALPINE-IPS OSTRAVA | 64.90 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 177.10 | -9.22% | 1 771 | 10 | ||||||||||
|