The Prague Stock Exchange and RM-System - daily results dne 30.1.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2001  2.2.2001  1.2.2001  31.1.2001 30.1.2001

The Prague Sotck Exchange and RM-System - daily results - 30.1.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PRAHA					25.00	0.00%	0	0
ZZN POMORAVÍ					30.00	0.00%	0	0
ZZN POLEPY					20.00	0.00%	0	0
ZZN POLABÍ					6.00	0.00%	0	0
ZZN PELHŘIMOV					70.20	0.00%	0	0
ZZN PARDUBICE					58.00	0.00%	0	0
ZZN NOVÝ JIČÍN					34.10	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					40.00	0.00%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					66.90	0.00%	0	0
ZZN HAVL. BROD					56.10	0.00%	0	0
ZZN FRÝDEK MÍSTEK					7.30	0.00%	0	0
ZZN DĚČÍN					41.00	0.00%	0	0
ZZN BEROUN					49.60	0.00%	0	0
ZVVZ	585.20	-5.00%	0	0	700.00	0.00%	0	0
ZVU					5.40	0.00%	0	0
ZUD					2.00	0.00%	0	0
ZPRACOVNA RYB					52.20	0.00%	0	0
ZPA PEČKY					79.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›