Top number of shares per day, RM System dne 30.1.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.2.2001 2.2.2001 1.2.2001 31.1.2001 30.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 575.00 | -0.51% | 126 500 | 220 | 563.00 | -1.22% | 377 867 | 667 | ||||||
| AKRO OPF PROG.SPOL | 70.80 | +9.93% | 45 509 | 660 | ||||||||||
| ARCELORMITTAL | 82.00 | +2.50% | 82 000 | 1 000 | 81.40 | +4.62% | 51 446 | 623 | ||||||
| PPF INVEST.HOLDING | 485.90 | 0.00% | 0 | 0 | 491.30 | -1.46% | 302 659 | 607 | ||||||
| TATRA | 70.00 | 0.00% | 0 | 0 | 68.20 | -2.71% | 38 890 | 557 | ||||||
| OKD | 76.07 | +4.99% | 0 | 0 | 82.30 | +1.47% | 48 164 | 552 | ||||||
| ČESKÉ RADIOKOMUN. | 1 311.00 | -2.60% | 205 618 874 | 159 891 | 1 288.50 | -4.59% | 712 416 | 545 | ||||||
| 1.IF ŽIVNOBANKA | 680.00 | +1.49% | 1 012 520 | 1 489 | 665.00 | -1.48% | 357 869 | 537 | ||||||
| ČESKÉ LODĚNICE | 15.80 | -7.05% | 8 327 | 527 | ||||||||||
| ČESKÁ SPOŘITELNA | 240.40 | +0.54% | 17 893 025 | 74 594 | 237.20 | +0.42% | 113 664 | 480 | ||||||
| KAPITÁL HOLDING | 110.00 | +9.89% | 48 894 | 480 | ||||||||||
| KOMERČNÍ BANKA | 1 009.00 | -0.78% | 116 525 625 | 115 954 | 994.00 | -0.60% | 474 457 | 478 | ||||||
| BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 455 | 455 | ||||||||||
| SEVEROČESKÉ DOLY | 305.00 | -1.61% | 22 875 | 75 | 300.00 | +2.28% | 134 970 | 420 | ||||||
| P.I.F. | 790.00 | 0.00% | 263 860 | 334 | 787.10 | +0.10% | 264 319 | 336 | ||||||
| FERONA | 345.00 | +1.47% | 112 126 | 320 | ||||||||||
| KREDITAL IF | 58.00 | 0.00% | 18 282 | 316 | ||||||||||
| DKF HOLDING | 6.00 | -6.25% | 1 847 | 306 | ||||||||||
| IF BOH.DOP.KOMEN. | 511.00 | +0.19% | 151 308 | 293 | ||||||||||
| VODNÍ STAVBY | 26.50 | -5.69% | 7 551 | 285 | ||||||||||
| ||||||||||||||
