The Prague Stock Exchange and RM-System - daily results dne 30.1.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.2.2001 2.2.2001 1.2.2001 31.1.2001 30.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMENA VELELIBY | 68.00 | -9.93% | 0 | 0 | ||||||||||
| ŠKODA | 42.00 | 0.00% | 168 | 4 | 40.10 | -9.88% | 74 751 | 1 836 | ||||||
| BUKOVECKÉ PAPÍRNY | 56.60 | -9.87% | 0 | 0 | ||||||||||
| AQUASERV | 451.30 | -9.81% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 14.70 | -9.81% | 35 839 | 2 438 | ||||||
| VÍNO BZENEC | 70.00 | -9.79% | 7 260 | 87 | ||||||||||
| SČ ARMATURKA | 122.60 | -9.78% | 1 851 | 15 | ||||||||||
| CIMEX KONCERN | 37.00 | -9.75% | 1 665 | 45 | ||||||||||
| BALNEA | 19.50 | -9.72% | 0 | 0 | ||||||||||
| IF TOP PROFIT | 28.00 | -9.67% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 282.00 | -9.64% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 12.20 | -9.62% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 76.10 | -9.61% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 206.20 | -9.60% | 825 | 4 | ||||||||||
| EP ROŽNOV | 58.50 | -9.58% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 800.00 | -9.51% | 115 800 | 18 | ||||||
| POD.EKOLOG. VÝST. | 33.50 | -9.45% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 101.40 | -9.38% | 2 835 | 28 | ||||||||||
| TILIA-LDS | 104.60 | -9.28% | 3 352 | 30 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 177.10 | -9.22% | 1 771 | 10 | ||||||||||
| ||||||||||||||
