Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 98.95 | 3 000 | 307 914 735.00 | 97.57 | 100.39 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.89 | 26 000 | 279 303 765.00 | 103.65 | 103.97 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 105.91 | 220 | 237 141 415.00 | 105.89 | 106.23 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 117.28 | 20 000 | 234 126 750.00 | 117.07 | 117.35 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.99 | 23 000 | 229 617 311.00 | 99.98 | 100.00 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 98.17 | 2 200 | 227 234 428.00 | 97.64 | 98.80 | |||
O2 C.R. | UNIVYC BCP-1 | 525.87 | 418 033 | 219 832 418.00 | 361.00 | 575.33 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 124.82 | 1 600 | 212 794 288.00 | 123.99 | 125.50 | |||
EIB 8,20/09 | Přímé BCP | 29 193.13 | 7 200 | 210 190 556.00 | 109.64 | 109.89 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 11 716.36 | 16 000 | 187 461 730.00 | 117.20 | 117.45 | |||
ČEB 6,95/10 | Přímé BCP | 10 497 782.27 | 15 | 157 466 734.00 | 100.89 | 101.44 | |||
ČEZ | UNIVYC BCP-1 | 106.24 | 1 458 000 | 154 897 149.00 | 74.55 | 108.94 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 874.28 | 13 000 | 154 365 593.00 | 112.17 | 112.32 | |||
MERO ČR 10,30/11 | Přímé BCP | 133 304.07 | 1 109 | 147 834 209.00 | 124.70 | 125.60 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.51 | 1 300 | 146 720 433.00 | 110.30 | 110.70 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 038.33 | 130 000 | 134 982 710.00 | 100.89 | 101.44 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.22 | 12 600 | 132 540 404.00 | 99.85 | 100.30 | |||
HZL2 ČMHB 11,00/01 | UNIVYC BCP-1 | 105.02 | 11 850 | 125 891 776.00 | 105.00 | 105.21 | |||
PHA FIN.BV 6,95/10 | Přímé BCP | 103 010.64 | 1 200 | 123 612 765.00 | 99.09 | 99.29 | |||
EIB 6,50/15 | Přímé BCP | 103 008.11 | 1 200 | 123 609 728.00 | 97.60 | 98.80 | |||
|