The Prague Stock Exchange and RM-System - daily results dne 30.1.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.2.2001 2.2.2001 1.2.2001 31.1.2001 30.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN VE VYS. MÝTĚ | 45.20 | +18.01% | 0 | 0 | ||||||||||
SUBTERRA | 244.90 | +16.50% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 30.90 | +15.73% | 0 | 0 | ||||||||||
KAVOZ | 50.60 | +12.44% | 0 | 0 | ||||||||||
BMT | 113.10 | +12.42% | 452 | 4 | ||||||||||
VOD.A KAN.K.VARY | 470.00 | +10.95% | 0 | 0 | ||||||||||
SVA | 51.00 | +10.86% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 73.70 | +10.49% | 1 474 | 20 | ||||||||||
SPOJPROJEKT PRAHA | 464.50 | +10.01% | 0 | 0 | ||||||||||
HANSON ČR | 605.00 | +10.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 105.60 | +10.00% | 1 056 | 10 | ||||||||||
VÍNO MIKULOV | 165.00 | +10.00% | 825 | 5 | ||||||||||
GUMÁRNY ZUBŘÍ | 88.00 | +10.00% | 4 048 | 46 | ||||||||||
SIL.STAVITEL. PHA | 996.60 | +10.00% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 84.70 | +10.00% | 0 | 0 | ||||||||||
LIGNA PRAHA | 366.60 | +9.99% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 165.10 | +9.99% | 660 | 4 | ||||||||||
OTMA SLOV. FRUTA | 302.70 | +9.99% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 573.30 | +9.99% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 331.60 | +9.98% | 663 | 2 | ||||||||||
|