The Prague Stock Exchange and RM-System - daily results dne 30.1.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2006  2.2.2006  1.2.2006  31.1.2006 30.1.2006

The Prague Sotck Exchange and RM-System - daily results - 30.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					355.00	0.00%	40 470	114
AKRO OPF PROG.SPOL					305.00	0.00%	0	0
ARCELORMITTAL					2 749.00	+1.06%	3 335 903	1 207
ATAS NÁCHOD					372.30	0.00%	0	0
AVIA					52.10	+6.32%	0	0
BOHEMIA CRYS.GROUP					241.30	-1.63%	21 830	91
BRISK TÁBOR					981.10	+0.21%	25 507	26
BRNĚN.VODÁR.A KAN.					1 952.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CETV	1 368.00	+3.09%	105 203 266	77 550
CPI FIM	2 147.00	-0.56%	28 208 528	13 185
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 674.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	567.80	0.00%	6 814	12
ČESKÁ SPOŘITELNA					760.00	+2.70%	81 920	112
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	1 040.20	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					383.50	+4.49%	0	0
ČESKÝ HOLDING					62.50	+1.29%	0	0
ČEZ	803.30	+0.04%	1 008 445 038	1 252 625	800.70	+0.01%	5 175 078	6 416
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					437.00	0.00%	0	0
ČKD PRAHA DIZ					1 064.00	-9.98%	4 256	4
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EBSN	1 306.00	+1.32%	115 504 756	88 973
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	40 858 500	400
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 425.00	+0.52%	0	0
ERSTE GROUP BANK A	1 320.00	+1.30%	391 695 253	297 836
EUROVIA CS	4 009.00	0.00%	0	0	4 194.10	+0.13%	0	0
FAGRON					117.00	+0.17%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›