Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2006
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 14 | 10 233.65 | 60 600 | 620 159 091.70 | 100.60 | 101.05 | ||
ČEZ | Bloky BCP | 38 | 803.93 | 622 259 | 500 249 945.91 | 796.60 | 808.71 | ||
O2 C.R. | Bloky BCP | 15 | 529.19 | 369 400 | 195 482 383.58 | 527.31 | 533.04 | ||
ZENTIVA | Bloky BCP | 11 | 1 180.64 | 157 781 | 186 283 041.50 | 1 178.00 | 1 186.65 | ||
KOMERČNÍ BANKA | Bloky BCP | 18 | 3 514.16 | 45 196 | 158 825 835.54 | 3 508.72 | 3 527.04 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 533.94 | 15 000 | 158 009 166.67 | 103.00 | 103.05 | ||
ERSTE GROUP BANK A | Bloky BCP | 10 | 1 306.01 | 104 338 | 136 266 436.76 | 1 299.04 | 1 319.02 | ||
ZENTIVA | UNIVYC BCP-1 | 1 | 1 183.31 | 101 500 | 120 105 965.00 | 1 183.31 | 1 183.31 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 447.44 | 7 500 | 78 355 763.89 | 102.50 | 102.52 | ||
PHILIP MORRIS ČR A | Bloky BCP | 17 | 18 105.24 | 4 218 | 76 367 914.39 | 18 027.00 | 18 197.26 | ||
EBSN | Bloky BCP | 1 | 1 290.00 | 43 000 | 55 470 000.00 | 1 290.00 | 1 290.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 607.11 | 5 000 | 53 035 555.56 | 103.01 | 103.01 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 250.83 | 5 000 | 51 254 166.67 | 101.05 | 101.05 | ||
EIB 3,25/07 | Bloky BCP | 2 | 102 146.25 | 400 | 40 858 500.00 | 101.70 | 101.78 | ||
UNIPETROL | Bloky BCP | 13 | 301.45 | 100 764 | 30 374 829.07 | 298.05 | 304.11 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 985.42 | 3 000 | 29 956 250.00 | 98.48 | 98.48 | ||
CETV | Bloky BCP | 2 | 1 352.20 | 6 527 | 8 825 836.00 | 1 329.85 | 1 354.16 | ||
OHL ŽS 4,80/10 | Bloky BCP | 1 | 10 250.33 | 480 | 4 920 160.00 | 99.45 | 99.45 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 775.00 | 36 | 387 900.00 | 107.65 | 107.65 | ||
LÁZNĚ TEPLICE V Č. | n-Přímé RMS | 1 | 895.00 | 220 | 196 900.00 | 895.00 | 895.00 | ||
|