Lo price, RM System dne 30.1.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.2.2006 2.2.2006 1.2.2006 31.1.2006 30.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 315.00 | -10.00% | 7 560 | 24 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 339.40 | +0.14% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 340.00 | +1.79% | 4 420 | 13 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 355.00 | 0.00% | 40 470 | 114 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 350.00 | +2.25% | 552 599 | 1 547 | 365.00 | +4.58% | 267 971 | 750 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 370.00 | -1.46% | 0 | 0 | ||||||
| ATAS NÁCHOD | 372.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 383.50 | +4.49% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 400.00 | +6.12% | 32 000 | 80 | ||||||
| KAROSERIA | 432.80 | -6.82% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 435.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 437.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 494.00 | -5.00% | 0 | 0 | ||||||
| O2 C.R. | 529.80 | +0.19% | 322 484 534 | 609 351 | 531.50 | +0.20% | 1 474 795 | 2 768 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 6 814 | 12 | ||||||
| ŽĎAS | 585.00 | -2.50% | 175 500 | 300 | ||||||||||
| SETUZA | 530.00 | 0.00% | 0 | 0 | 610.00 | +0.66% | 36 300 | 55 | ||||||
| METROSTAV | 657.00 | +0.90% | 15 768 | 24 | ||||||||||
| MEDICAMENTA | 671.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
