Top volume, The Prague Stock Exchange dne 30.1.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2006  2.2.2006  1.2.2006  31.1.2006 30.1.2006

The Prague Sotck Exchange and RM-System - daily results - 30.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	185.00	+2.78%	79 464	432	193.00	+10.28%	81 570	444
STČ ENERGETICKÁ	2 941.00	+2.47%	49 997	17	2 925.60	+0.88%	0	0
VET ASSETS	54.00	-0.18%	20 520	380	53.50	-1.83%	40 599	753
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
EUROVIA CS	4 009.00	0.00%	0	0	4 194.10	+0.13%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 425.00	+0.52%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	1 040.20	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	567.80	0.00%	6 814	12
‹‹ First 60     ‹ Previous 20 Next 20 ›