The Prague Stock Exchange and RM-System - daily results dne 30.1.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.2.2006 2.2.2006 1.2.2006 31.1.2006 30.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 733.40 | +0.48% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 359.80 | +0.42% | 0 | 0 | ||||||||||
| TATRA | 131.00 | +0.38% | 80 920 | 620 | ||||||||||
| VOD.A KAN.TRUTNOV | 286.70 | +0.38% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 981.10 | +0.21% | 25 507 | 26 | ||||||||||
| O2 C.R. | 529.80 | +0.19% | 322 484 534 | 609 351 | 531.50 | +0.20% | 1 474 795 | 2 768 | ||||||
| FAGRON | 117.00 | +0.17% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 339.40 | +0.14% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 009.00 | 0.00% | 0 | 0 | 4 194.10 | +0.13% | 0 | 0 | ||||||
| UNIPETROL | 300.00 | +0.23% | 281 452 145 | 932 990 | 300.50 | +0.09% | 1 900 193 | 6 274 | ||||||
| ŠMERAL BRNO | 309.30 | +0.03% | 3 093 | 10 | ||||||||||
| OSTROJ | 672.20 | +0.02% | 55 108 | 82 | ||||||||||
| ČEZ | 803.30 | +0.04% | 1 008 445 038 | 1 252 625 | 800.70 | +0.01% | 5 175 078 | 6 416 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 6 814 | 12 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 2 674.40 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 952.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
