The Prague Stock Exchange and RM-System - daily results dne 30.1.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2007  2.2.2007  1.2.2007  31.1.2007 30.1.2007

The Prague Sotck Exchange and RM-System - daily results - 30.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					436.70	+0.02%	0	0
AKRO OPF PROG.SPOL					432.60	+4.97%	0	0
ARCELORMITTAL					3 122.00	-0.69%	184 461	59
ATAS NÁCHOD					362.90	0.00%	0	0
AVIA					69.00	-7.50%	414	6
BOHEMIA CRYS.GROUP					220.00	-5.53%	6 600	30
BRENT CRUDE OIL	89.40	-0.78%	0	0
BRNĚN.VODÁR.A KAN.					1 925.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECEXT	485.90	-0.39%	0	0
CETV	1 841.00	+0.93%	200 783 208	109 585
CEZ FUT JUN07	926.50	-0.76%	0	0
CEZ FUT MAR07	926.80	-1.10%	0	0
CPI FIM	3 299.00	-1.02%	166 156 429	50 166
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	672.90	+0.58%	0	0
CTX TURBO SHORT	119.61	-1.64%	243 200	2 000
CUKROVAR VRBÁTKY					3 030.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	660.60	+1.44%	0	0
ČESKÁ SPOŘITELNA					800.00	+1.97%	15 835	20
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	909.10	-9.99%	16 364	18
ČESKÉ VINAŘ.ZÁVODY					320.10	+2.10%	0	0
ČEZ	926.50	-0.75%	927 103 549	1 001 922	926.00	-0.96%	4 108 478	4 440
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					422.90	+9.98%	0	0
ČKD PRAHA DIZ					866.70	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DJ EURO STOXX 50	1 185.00	+0.59%	0	0
ECM	1 466.00	+0.41%	73 822 284	50 339
ECM WARRANTS	867.60	+0.70%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 471.40	0.00%	0	0
ERBA FUT JUN07	1 685.00	+1.38%	0	0
ERBA FUT MAR07	1 684.00	+1.32%	0	0
‹‹ First 20    Next 60 ›