Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 13 | 12 323.02 | 95 000 | 1 170 686 805.59 | 123.00 | 123.27 | ||
ZENTIVA | Bloky BCP | 2 | 1 305.20 | 236 000 | 308 028 168.00 | 1 305.00 | 1 313.02 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 6 | 11 553.41 | 26 408 | 305 102 403.00 | 113.35 | 113.50 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 4 | 10 025.88 | 25 000 | 250 647 013.90 | 99.60 | 99.72 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 679.33 | 20 000 | 193 586 666.68 | 95.15 | 95.45 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 655.01 | 15 000 | 159 825 166.67 | 104.44 | 104.50 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 331.58 | 5 000 | 61 657 916.67 | 123.20 | 123.20 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 949.35 | 5 608 | 55 795 935.56 | 98.60 | 98.70 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 782.25 | 5 000 | 48 911 250.00 | 97.10 | 97.10 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 665.83 | 5 000 | 48 329 166.67 | 95.20 | 95.20 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 897.67 | 1 000 | 9 897 666.67 | 98.30 | 98.30 | ||
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 488.00 | 670 | 7 026 960.00 | 102.88 | 102.88 | ||
HZL HVB 6,0/09 | Bloky BCP | 2 | 10 590.00 | 390 | 4 130 100.00 | 105.81 | 105.81 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 3 225.00 | 900 | 2 902 500.00 | 3 225.00 | 3 225.00 | ||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 677 | ||||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 25 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 33 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 12 000 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 4 | 53 500 | ||||||
ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 2 | 8 000 | ||||||
|