Hi price, The Prague Stock Exchange dne 30.1.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.2.2007 2.2.2007 1.2.2007 31.1.2007 30.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 100.00 | -0.38% | 20 866 780 | 1 874 | 11 060.00 | -2.12% | 354 571 | 32 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 545.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 983.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 457.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 506.70 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 305.00 | 0.00% | 0 | 0 | 4 608.50 | +2.39% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 299.00 | -1.02% | 166 156 429 | 50 166 | ||||||||||
| KOMERČNÍ BANKA | 3 220.00 | -0.34% | 167 832 195 | 52 114 | 3 219.00 | -0.46% | 734 195 | 228 | ||||||
| CETV | 1 841.00 | +0.93% | 200 783 208 | 109 585 | ||||||||||
| ERBA FUT JUN07 | 1 685.00 | +1.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 685.00 | +1.32% | 172 956 541 | 103 133 | ||||||||||
| ERBA FUT MAR07 | 1 684.00 | +1.32% | 0 | 0 | ||||||||||
| PX FUT MAR07 | 1 659.00 | -0.18% | 1 660 000 | 10 | ||||||||||
| PX FUT JUN07 | 1 655.00 | -0.48% | 1 826 000 | 11 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 200.00 | +7.62% | 21 811 | 18 | ||||||
| ECM | 1 466.00 | +0.41% | 73 822 284 | 50 339 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 410.00 | +0.07% | 0 | 0 | ||||||||||
| ZENTIVA | 1 316.00 | +2.09% | 1 395 986 372 | 1 066 278 | ||||||||||
| DJ EURO STOXX 50 | 1 185.00 | +0.59% | 0 | 0 | ||||||||||
| CEZ FUT MAR07 | 926.80 | -1.10% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 926.50 | -0.76% | 0 | 0 | ||||||||||
| ČEZ | 926.50 | -0.75% | 927 103 549 | 1 001 922 | 926.00 | -0.96% | 4 108 478 | 4 440 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 880.00 | +10.00% | 8 800 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 909.10 | -9.99% | 16 364 | 18 | ||||||
| JÁCHYMOV PM | 888.70 | -4.99% | 3 555 | 4 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 867.60 | +0.70% | 0 | 0 | ||||||||||
| PARAMO | 865.00 | 0.00% | 0 | 0 | 860.00 | -4.44% | 31 380 | 35 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 859.90 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 756.00 | +0.32% | 22 973 615 | 30 483 | ||||||||||
| CTX | 672.90 | +0.58% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RDX | 551.10 | -0.83% | 0 | 0 | ||||||||||
| O2 C.R. | 526.20 | +0.13% | 303 962 777 | 579 809 | 524.50 | -0.47% | 2 846 337 | 5 435 | ||||||
| CECEXT | 485.90 | -0.39% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 660.60 | +1.44% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
| TOMA | 399.10 | 0.00% | 0 | 0 | 417.10 | -0.69% | 629 821 | 1 510 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 297.00 | +1.36% | 9 801 | 33 | ||||||
| UNIPETROL | 238.30 | +1.79% | 99 124 841 | 416 595 | 238.10 | +1.75% | 4 283 243 | 18 013 | ||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 7 824 | 48 | ||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 119.61 | -1.64% | 243 200 | 2 000 | ||||||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 4 130 100 | 390 | ||||||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 106.55 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
