Top volume, The Prague Stock Exchange dne 30.1.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2007  2.2.2007  1.2.2007  31.1.2007 30.1.2007

The Prague Sotck Exchange and RM-System - daily results - 30.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HVB 6,0/09	108.85	0.00%	4 130 100	390
PX FUT JUN07	1 655.00	-0.48%	1 826 000	11
PX FUT MAR07	1 659.00	-0.18%	1 660 000	10
CTX TURBO SHORT	119.61	-1.64%	243 200	2 000
JÁCHYMOV PM	888.70	-4.99%	3 555	4	1 055.60	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	909.10	-9.99%	16 364	18
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	660.60	+1.44%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS	867.60	+0.70%	0	0
CTX	672.90	+0.58%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›