The Prague Stock Exchange and RM-System - daily results dne 30.1.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2007  2.2.2007  1.2.2007  31.1.2007 30.1.2007

The Prague Sotck Exchange and RM-System - daily results - 30.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 983.10	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	399.10	0.00%	0	0	417.10	-0.69%	629 821	1 510
UNIPETROL	238.30	+1.79%	99 124 841	416 595	238.10	+1.75%	4 283 243	18 013
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 457.10	0.00%	0	0
VET ASSETS	55.00	0.00%	0	0	52.50	+0.38%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	3 545.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20