Hi price, The Prague Stock Exchange dne 30.1.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2017  2.2.2017  1.2.2017  31.1.2017 30.1.2017

The Prague Sotck Exchange and RM-System - daily results - 30.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.90	+1.75%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB UNIP TL01	6.30	-1.56%	0	0
PHOTON ENERGY	6.50	-0.76%	124 009	19 077
EB RWE TS01	7.20	+17.07%	0	0
EB O2 TL02	7.95	-10.17%	0	0
EB RWE TL01	8.45	-11.05%	0	0
EB DBK TS03	8.85	+21.23%	0	0
EB VIG TS01	9.95	+2.58%	0	0
EB EURCZK TS07	11.00	-0.90%	13 329	1 097
EB EGB TS07	11.05	+7.80%	0	0
EB CEZ TL08	14.35	-0.69%	0	0
EB DBK TL02	16.45	-8.86%	0	0
EB CEZ TL09	17.45	-0.85%	0	0
EB USDCZK TL05	18.65	+5.97%	0	0
EB CEZ TS6	18.85	+0.27%	0	0
EB MONET TL01	19.05	+0.53%	0	0
EB SIL TS5	21.05	-5.39%	0	0
EB CEZ TS5	24.00	+0.21%	0	0
EB BMW TS01	25.05	+8.44%	0	0
EB DBK TL01	25.70	-5.69%	0	0
EB VIG TL02	27.25	-1.45%	0	0
EB USDCZK TS09	30.85	-4.34%	0	0
EB EGB TL7	31.35	-2.79%	0	0
EB PX TL01	32.45	-1.96%	0	0
EB USDCZK TS10	38.50	-0.52%	0	0
EB EGB TL5	39.70	-2.10%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS05	43.20	+16.13%	0	0
STOCK	56.80	+1.43%	1 181 753	20 849	56.00	0.00%	9 744	174
BRENT CRUDE OIL	58.00	0.00%	0	0
CETV	67.30	+0.37%	450 583	6 722	66.80	-0.30%	235 871	3 556
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	75.00	-2.91%	0	0
RUSTONKA 0,00/21	78.96	+0.01%	6 016 752	254
MONETA MONEY BANK	82.20	-0.30%	78 147 275	948 098	82.50	+0.36%	408 475	4 946
ČS KOMB/17	90.00	0.00%	0	0
EB ADIDAS TL01	92.55	-8.59%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA	93.05	+0.43%	535 256	5 711	93.20	-0.32%	95 605	1 027
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
EB NTX TL01	97.55	-2.69%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
E4U	98.30	+0.31%	107 053	1 091	100.00	-0.49%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 228 308	120	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›