Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 287.85 | 90 000 | 925 906 164.39 | 102.11 | 102.15 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 15 925.33 | 40 000 | 637 013 333.33 | 158.60 | 158.60 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 062.00 | 50 000 | 553 100 000.00 | 108.55 | 108.55 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 543.33 | 10 000 | 105 433 333.33 | 105.05 | 105.05 | ||
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 232.90 | 5 000 | 51 164 500.00 | 102.32 | 102.32 | ||
| CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 117 366.67 | 1 | 4 117 366.67 | 102.90 | 102.90 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 235.90 | 120 | 1 228 308.00 | 102.35 | 102.35 | ||
| KRODOS BUS | UNIVYC BCP-1 | 1 | 1.00 | 9 | 9.00 | 1.00 | 1.00 | ||
| KRODOS BUS | UNIVYC BCP-1 | 1 | 1.00 | 1 | 1.00 | 1.00 | 1.00 | ||
| STOCK | Souhrn-CV4 Jiné BCP | 3 | 16 079 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 3 | 78 310 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 2 | 800 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 40 504 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 2 | 40 000 | ||||||
| GEN.ENERGY 5,00/18 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| |||||||||
