Hi price, The Prague Stock Exchange dne 30.1.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.2.2017 2.2.2017 1.2.2017 31.1.2017 30.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 18.65 | +5.97% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.85 | +0.27% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.05 | +0.53% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.05 | -5.39% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.00 | +0.21% | 0 | 0 | ||||||||||
| EB BMW TS01 | 25.05 | +8.44% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.70 | -5.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.25 | -1.45% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 30.85 | -4.34% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.35 | -2.79% | 0 | 0 | ||||||||||
| EB PX TL01 | 32.45 | -1.96% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.50 | -0.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.70 | -2.10% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 43.20 | +16.13% | 0 | 0 | ||||||||||
| STOCK | 56.80 | +1.43% | 1 181 753 | 20 849 | 56.00 | 0.00% | 9 744 | 174 | ||||||
| BRENT CRUDE OIL | 58.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 67.30 | +0.37% | 450 583 | 6 722 | 66.80 | -0.30% | 235 871 | 3 556 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 75.00 | -2.91% | 0 | 0 | ||||||||||
| ||||||||||||||
