Top volume, RM System dne 30.1.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.2.2017 2.2.2017 1.2.2017 31.1.2017 30.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVG TECHNOLOGIES | 650.00 | 0.00% | 650 | 1 | ||||||||||
OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 955.60 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 946.00 | +1.04% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 970.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 302.60 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 875.00 | -0.46% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 091.40 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | +4.88% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 890.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 100.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 168.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.30 | +0.31% | 107 053 | 1 091 | 100.00 | -0.49% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 438.50 | -0.02% | 0 | 0 | ||||||||||
|