Top number of shares per day, The Prague Stock Exchange dne 30.1.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2017  2.2.2017  1.2.2017  31.1.2017 30.1.2017

The Prague Sotck Exchange and RM-System - daily results - 30.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EPH 4,20/18	103.50	0.00%	517 215	493
PHILIP MORRIS ČR A	13 175.00	-0.19%	4 855 726	368	13 286.00	0.00%	0	0
EB VOW TL01	175.35	-6.23%	45 925	256
RUSTONKA 0,00/21	78.96	+0.01%	6 016 752	254
ST.DLUHOP. VAR/20	98.65	0.00%	1 228 308	120	10 000.00	0.00%	0	0
EB GLD TL9	466.70	+6.87%	20 060	44
EB WTI BC09	1 127.00	+0.45%	11 310	10
CESKE DRAHY VAR/18	99.50	0.00%	4 117 367	1
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›