The Prague Stock Exchange and RM-System - daily results dne 30.1.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.2.2017 2.2.2017 1.2.2017 31.1.2017 30.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TL01 | 8.45 | -11.05% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.95 | -10.17% | 0 | 0 | ||||||||||
EB SIL TS6 | 116.30 | -9.39% | 0 | 0 | ||||||||||
EB DBK TL02 | 16.45 | -8.86% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 92.55 | -8.59% | 0 | 0 | ||||||||||
EB VOW TL01 | 175.35 | -6.23% | 45 925 | 256 | ||||||||||
EB DBK TL01 | 25.70 | -5.69% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.05 | -5.39% | 0 | 0 | ||||||||||
EB DAX TL11 | 860.00 | -4.38% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 30.85 | -4.34% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 121.35 | -4.26% | 0 | 0 | ||||||||||
EB DAX TL8 | 998.00 | -3.85% | 0 | 0 | ||||||||||
EB GLD TS7 | 733.70 | -3.78% | 0 | 0 | ||||||||||
O2 C.R. | 255.50 | -3.62% | 30 172 366 | 116 538 | 259.30 | -2.88% | 1 345 728 | 5 150 | ||||||
EB S&P500 TL04 | 159.35 | -3.19% | 0 | 0 | ||||||||||
EB BMW TL01 | 75.00 | -2.91% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.35 | -2.79% | 0 | 0 | ||||||||||
EB NTX TL01 | 97.55 | -2.69% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.70 | -2.10% | 0 | 0 | ||||||||||
EB PX TL01 | 32.45 | -1.96% | 0 | 0 | ||||||||||
|