The Prague Stock Exchange and RM-System - daily results dne 30.1.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.2.2017 2.2.2017 1.2.2017 31.1.2017 30.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 255.50 | -3.62% | 30 172 366 | 116 538 | 259.30 | -2.88% | 1 345 728 | 5 150 | ||||||
| VOLKSWAGEN AG | 4 050.00 | -2.40% | 365 532 | 90 | ||||||||||
| DEUTSCHE BANK AG | 501.00 | -1.57% | 112 097 | 222 | ||||||||||
| ALPHABET (GOOGLE) | 21 060.90 | -1.53% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 630.80 | -1.16% | 182 330 | 111 | ||||||||||
| ERSTE GROUP BANK A | 771.70 | -1.43% | 74 681 532 | 96 255 | 771.80 | -1.06% | 209 765 | 269 | ||||||
| E4U | 98.30 | +0.31% | 107 053 | 1 091 | 100.00 | -0.49% | 0 | 0 | ||||||
| VIG | 613.70 | -1.05% | 6 924 415 | 11 228 | 620.00 | -0.48% | 104 047 | 168 | ||||||
| MERCEDES-BENZ GROU | 1 875.00 | -0.46% | 0 | 0 | ||||||||||
| NOKIA CORP. | 121.00 | -0.41% | 65 280 | 540 | ||||||||||
| FORTUNA | 93.05 | +0.43% | 535 256 | 5 711 | 93.20 | -0.32% | 95 605 | 1 027 | ||||||
| CETV | 67.30 | +0.37% | 450 583 | 6 722 | 66.80 | -0.30% | 235 871 | 3 556 | ||||||
| DEUTSCHE TELEKOM | 432.00 | -0.23% | 60 048 | 139 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 438.50 | -0.02% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 245.00 | 0.00% | 3 430 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 13 175.00 | -0.19% | 4 855 726 | 368 | 13 286.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 100.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 390.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 125.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
