Top volume, RM System dne 30.10.2002
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
5.11.2002 4.11.2002 1.11.2002 31.10.2002 30.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 893.00 | +2.21% | 614 004 706 | 329 485 | 1 881.00 | +2.37% | 1 702 261 | 913 | ||||||
TŘINECKÉ ŽELEZÁRNY | 337.20 | -2.09% | 1 082 793 | 3 057 | ||||||||||
O2 C.R. | 210.80 | -4.44% | 117 429 790 | 542 804 | 212.00 | -6.15% | 1 017 846 | 4 721 | ||||||
ČEZ | 86.39 | -2.11% | 352 029 581 | 4 032 659 | 86.80 | -2.79% | 787 981 | 9 022 | ||||||
MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 458 006 | 135 | ||||||
UNIPETROL | 32.71 | -0.49% | 10 547 774 | 318 750 | 33.00 | -1.19% | 368 208 | 11 079 | ||||||
SLEZAN FRÝDEK-MÍS. | 394.30 | -4.99% | 0 | 0 | 357.80 | +9.99% | 258 407 | 725 | ||||||
ČESKÉ RADIOKOMUN. | 200.30 | +2.42% | 22 520 226 | 113 370 | 201.70 | +5.87% | 176 731 | 882 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 840 000 | 210 | 3 912.10 | +0.20% | 166 757 | 42 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 572.10 | -9.99% | 135 630 | 198 | ||||||
IF BOHATSTVÍ | 1 510.00 | +0.60% | 135 810 | 90 | 1 500.00 | -0.66% | 126 341 | 84 | ||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.00 | -0.56% | 56 147 | 800 | ||||||
KŘIŠŤÁLOVÝ IF | 1 040.00 | -0.95% | 48 976 | 47 | ||||||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 750.00 | +2.99% | 33 000 | 12 | ||||||
PHILIP MORRIS ČR A | 11 046.00 | +0.41% | 14 983 669 | 1 347 | 10 865.00 | -1.56% | 32 595 | 3 | ||||||
JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 1 901.10 | +1.12% | 27 163 | 14 | ||||||
SUBTERRA | 822.10 | +0.94% | 22 971 | 28 | ||||||||||
SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 345.00 | +0.87% | 22 080 | 64 | ||||||
IF OBCHODU | 1 150.00 | +0.55% | 20 604 | 18 | ||||||||||
INTERHOTEL VORONĚŽ | 503.40 | -0.09% | 19 145 | 38 | ||||||||||
BIOCEL | 585.00 | +0.86% | 18 720 | 32 | ||||||||||
ČEDOK | 370.40 | +9.97% | 15 519 | 42 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 244.10 | -0.20% | 14 646 | 60 | ||||||
VOD.A KAN.PARDUBIC | 200.00 | -2.43% | 14 400 | 72 | ||||||||||
VÍTKOVICE | 8.60 | +1.17% | 13 523 | 1 613 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 97.50 | -9.88% | 13 155 | 122 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 210.00 | 0.00% | 0 | 0 | 4 060.10 | 0.00% | 12 360 | 3 | ||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 655.00 | -0.04% | 11 655 | 18 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 910.10 | +0.05% | 11 459 | 6 | ||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 381.10 | +0.28% | 11 433 | 30 | ||||||
OSTRAV.VOD.A KAN. | 2 100.00 | 0.00% | 10 500 | 5 | ||||||||||
VČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 10 500 | 6 | ||||||
SEMPERFLEX OPTIMIT | 602.10 | +3.61% | 10 232 | 17 | ||||||||||
LE CYGNE SPORT.GR. | 282.40 | 0.00% | 10 166 | 36 | ||||||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 90.00 | +3.44% | 9 994 | 111 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 403.90 | 0.00% | 9 616 | 4 | ||||||
OKD | 92.61 | 0.00% | 0 | 0 | 96.60 | +0.20% | 9 207 | 95 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 304.40 | -3.42% | 9 131 | 7 | ||||||
OSPAP VELKOOBCH.P. | 591.10 | -1.48% | 8 867 | 15 | ||||||||||
ČECHOFRACHT | 2 840.00 | +1.42% | 8 520 | 3 | ||||||||||
MADETA | 208.30 | 0.00% | 0 | 0 | 381.00 | 0.00% | 8 001 | 21 | ||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 484.10 | -0.18% | 7 746 | 16 | ||||||
ŽĎAS | 240.00 | 0.00% | 14 400 | 60 | 255.00 | 0.00% | 6 847 | 27 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 680.00 | -1.17% | 6 720 | 4 | ||||||
HOTEL FORUM PRAHA | 455.30 | +1.15% | 6 344 | 14 | ||||||||||
JLV | 352.00 | -8.57% | 6 336 | 18 | ||||||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 150.00 | -4.54% | 6 300 | 2 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 545.50 | -4.53% | 6 184 | 4 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 5 764 | 95 | ||||||
ZAKLÁDÁNÍ STAVEB | 1 118.90 | +9.99% | 5 595 | 5 | ||||||||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 617.00 | 0.00% | 5 552 | 9 | ||||||
OTAVA-PATRIA | 230.40 | 0.00% | 4 608 | 20 | ||||||||||
VÍNO MIKULOV | 731.50 | -4.12% | 4 389 | 6 | ||||||||||
AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 4 234 | 29 | ||||||||||
KAROSERIA | 319.50 | -6.85% | 4 154 | 13 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 4 092 | 5 115 | ||||||||||
B.G.M. HOLDING | 132.50 | -7.40% | 3 710 | 28 | ||||||||||
ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.30 | 0.00% | 3 586 | 47 | ||||||
KABELOVNA DĚČÍN | 1 735.30 | -4.52% | 3 585 | 2 | ||||||||||
|