Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2002
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 33 | 11 714.61 | 170 000 | 1 991 483 858.33 | 115.74 | 116.95 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 29 | 12 865.37 | 117 500 | 1 511 680 974.97 | 122.60 | 123.52 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 10 | 11 934.34 | 55 000 | 656 388 484.45 | 115.58 | 115.89 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 7 | 11 650.59 | 32 000 | 372 819 000.00 | 112.50 | 112.61 | ||
EIB 8,20/09 | Bloky BCP | 14 | 32 219.60 | 11 200 | 360 859 572.00 | 123.70 | 124.04 | ||
KOMERČNÍ BANKA | Bloky BCP | 18 | 1 850.39 | 122 630 | 226 912 910.72 | 1 826.55 | 1 899.40 | ||
IPB 8,90/04 | Bloky BCP | 1 | 11 384.92 | 17 400 | 198 097 608.00 | 107.10 | 107.10 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 943.50 | 15 000 | 164 152 533.33 | 109.30 | 109.41 | ||
ČEZ | Bloky BCP | 11 | 87.71 | 1 533 900 | 134 537 319.85 | 86.33 | 88.17 | ||
ČKA 5,05/07 | Bloky BCP | 3 | 10 964.60 | 10 000 | 109 646 000.00 | 107.55 | 107.65 | ||
KB 8,00/04 | Bloky BCP | 2 | 11 022.14 | 7 000 | 77 155 000.00 | 109.00 | 109.03 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 722.31 | 5 000 | 58 611 527.78 | 116.74 | 116.74 | ||
O2 C.R. | Bloky BCP | 11 | 222.04 | 238 600 | 52 978 517.12 | 211.00 | 223.18 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 4 | 1 179 156.94 | 40 | 47 166 277.72 | 114.50 | 114.90 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 11 221.54 | 4 000 | 44 886 166.66 | 106.25 | 106.30 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 2 | 10 427.76 | 4 000 | 41 711 055.55 | 102.90 | 102.90 | ||
HZL ČMHB 6,85/05 | Bloky BCP | 1 | 11 787.21 | 3 000 | 35 361 630.00 | 111.65 | 111.65 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 667.03 | 3 000 | 32 001 083.33 | 105.82 | 105.82 | ||
KON.AHOLD VAR/05 | Bloky BCP | 3 | 9 947.08 | 3 000 | 29 841 250.00 | 98.84 | 99.14 | ||
KORAMO KOLÍN | Přímé RMS | 1 | 98.10 | 269 289 | 26 417 250.90 | 98.10 | 98.10 | ||
|