Top number of shares per day, RM System dne 30.10.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.11.2002 4.11.2002 1.11.2002 31.10.2002 30.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 32.71 | -0.49% | 10 547 774 | 318 750 | 33.00 | -1.19% | 368 208 | 11 079 | ||||||
| ČEZ | 86.39 | -2.11% | 352 029 581 | 4 032 659 | 86.80 | -2.79% | 787 981 | 9 022 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 4 092 | 5 115 | ||||||||||
| O2 C.R. | 210.80 | -4.44% | 117 429 790 | 542 804 | 212.00 | -6.15% | 1 017 846 | 4 721 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 337.20 | -2.09% | 1 082 793 | 3 057 | ||||||||||
| VÍTKOVICE | 8.60 | +1.17% | 13 523 | 1 613 | ||||||||||
| KOMERČNÍ BANKA | 1 893.00 | +2.21% | 614 004 706 | 329 485 | 1 881.00 | +2.37% | 1 702 261 | 913 | ||||||
| ČESKÉ RADIOKOMUN. | 200.30 | +2.42% | 22 520 226 | 113 370 | 201.70 | +5.87% | 176 731 | 882 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.00 | -0.56% | 56 147 | 800 | ||||||
| SLEZAN FRÝDEK-MÍS. | 394.30 | -4.99% | 0 | 0 | 357.80 | +9.99% | 258 407 | 725 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 572.10 | -9.99% | 135 630 | 198 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 1 110 | 148 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 458 006 | 135 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 97.50 | -9.88% | 13 155 | 122 | ||||||||||
| DKF HOLDING | 5.70 | -5.00% | 633 | 111 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 90.00 | +3.44% | 9 994 | 111 | ||||||
| LESOSTAVBY ŠUMPERK | 19.50 | +0.51% | 2 145 | 110 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 5 764 | 95 | ||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 96.60 | +0.20% | 9 207 | 95 | ||||||
| SG - INDUSTRY | 6.50 | 0.00% | 585 | 90 | ||||||||||
| IF BOHATSTVÍ | 1 510.00 | +0.60% | 135 810 | 90 | 1 500.00 | -0.66% | 126 341 | 84 | ||||||
| CIMEX KONCERN | 35.40 | -1.11% | 2 832 | 80 | ||||||||||
| VOD.A KAN.PARDUBIC | 200.00 | -2.43% | 14 400 | 72 | ||||||||||
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 345.00 | +0.87% | 22 080 | 64 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 244.10 | -0.20% | 14 646 | 60 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 38.80 | -6.28% | 2 286 | 59 | ||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.30 | 0.00% | 3 586 | 47 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 040.00 | -0.95% | 48 976 | 47 | ||||||||||
| ČEDOK | 370.40 | +9.97% | 15 519 | 42 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 840 000 | 210 | 3 912.10 | +0.20% | 166 757 | 42 | ||||||
| DIMENSION | 50.10 | 0.00% | 2 004 | 40 | ||||||||||
| INTERHOTEL VORONĚŽ | 503.40 | -0.09% | 19 145 | 38 | ||||||||||
| ČMD | 52.19 | 0.00% | 0 | 0 | 69.10 | 0.00% | 2 488 | 36 | ||||||
| LE CYGNE SPORT.GR. | 282.40 | 0.00% | 10 166 | 36 | ||||||||||
| OSTROJ | 98.00 | -5.31% | 3 318 | 34 | ||||||||||
| BIOCEL | 585.00 | +0.86% | 18 720 | 32 | ||||||||||
| AKRO OPF GLOBAL. | 92.50 | +0.32% | 2 775 | 30 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 381.10 | +0.28% | 11 433 | 30 | ||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 4 234 | 29 | ||||||||||
| B.G.M. HOLDING | 132.50 | -7.40% | 3 710 | 28 | ||||||||||
| SUBTERRA | 822.10 | +0.94% | 22 971 | 28 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 14 400 | 60 | 255.00 | 0.00% | 6 847 | 27 | ||||||
| MADETA | 208.30 | 0.00% | 0 | 0 | 381.00 | 0.00% | 8 001 | 21 | ||||||
| ŠMERAL BRNO | 87.70 | 0.00% | 1 842 | 21 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 39.10 | -6.90% | 821 | 21 | ||||||
| AVIA | 20.10 | 0.00% | 402 | 20 | ||||||||||
| OTAVA-PATRIA | 230.40 | 0.00% | 4 608 | 20 | ||||||||||
| IF OBCHODU | 1 150.00 | +0.55% | 20 604 | 18 | ||||||||||
| JLV | 352.00 | -8.57% | 6 336 | 18 | ||||||||||
| KRUŠNOHORSKÉ LESY | 126.10 | -9.92% | 2 325 | 18 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 655.00 | -0.04% | 11 655 | 18 | ||||||
| SEMPERFLEX OPTIMIT | 602.10 | +3.61% | 10 232 | 17 | ||||||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 484.10 | -0.18% | 7 746 | 16 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 66.30 | +0.30% | 1 061 | 16 | ||||||
| BOHEMIA CRYS.GROUP | 135.00 | 0.00% | 2 025 | 15 | ||||||||||
| OSPAP VELKOOBCH.P. | 591.10 | -1.48% | 8 867 | 15 | ||||||||||
| SČ ARMATURKA | 110.50 | 0.00% | 1 657 | 15 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 2 265 | 15 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 212 | 15 | ||||||||||
| HOTEL FORUM PRAHA | 455.30 | +1.15% | 6 344 | 14 | ||||||||||
| ||||||||||||||
