The Prague Stock Exchange and RM-System - daily results dne 30.10.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 5.11.2002 4.11.2002 1.11.2002 31.10.2002 30.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2002 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIB 8,20/09 | 100.00 | 0.00% | 360 859 572 | 11 200 | 25 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 164 152 533 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| IPB 8,90/04 | 100.00 | 0.00% | 198 097 608 | 17 400 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 1 806.00 | -3.78% | 46 153 515 | 25 535 | |||||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 372 819 000 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 656 388 484 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČESKÉ RADIOKOMUN. | 200.30 | +2.42% | 22 520 226 | 113 370 | 201.70 | +5.87% | 176 731 | 882 | |||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 511 680 975 | 117 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 991 483 858 | 170 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| UNIPETROL | 32.71 | -0.49% | 10 547 774 | 318 750 | 33.00 | -1.19% | 368 208 | 11 079 | |||||
| KOMERČNÍ BANKA | 1 893.00 | +2.21% | 614 004 706 | 329 485 | 1 881.00 | +2.37% | 1 702 261 | 913 | |||||
| O2 C.R. | 210.80 | -4.44% | 117 429 790 | 542 804 | 212.00 | -6.15% | 1 017 846 | 4 721 | |||||
| ČEZ | 86.39 | -2.11% | 352 029 581 | 4 032 659 | 86.80 | -2.79% | 787 981 | 9 022 | |||||
| |||||||||||||
