The Prague Stock Exchange and RM-System - daily results dne 30.10.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 5.11.2002 4.11.2002 1.11.2002 31.10.2002 30.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 403.90 | 0.00% | 9 616 | 4 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 545.50 | -4.53% | 6 184 | 4 | ||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 255.10 | +0.03% | 1 020 | 4 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 680.00 | -1.17% | 6 720 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.50 | +0.04% | 2 167 | 5 | ||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 707.30 | +0.01% | 3 537 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 2 100.00 | 0.00% | 10 500 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 350.10 | -4.13% | 1 751 | 5 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 118.90 | +9.99% | 5 595 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 910.10 | +0.05% | 11 459 | 6 | ||||||
| VČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 10 500 | 6 | ||||||
| VÍNO MIKULOV | 731.50 | -4.12% | 4 389 | 6 | ||||||||||
| VOD.A KAN.ZLÍN | 155.30 | -9.97% | 932 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 412.00 | -3.28% | 2 884 | 7 | ||||||
| MSA | 197.80 | -4.25% | 1 385 | 7 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 304.40 | -3.42% | 9 131 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 339.40 | -0.02% | 2 376 | 7 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 617.00 | 0.00% | 5 552 | 9 | ||||||
| JÄKL KARVINÁ | 333.70 | 0.00% | 3 500 | 10 | ||||||||||
| RAAB KARCH.STAVIVA | 81.30 | +0.24% | 813 | 10 | ||||||||||
| ||||||||||||||
