Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2002
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EIB 6,50/15 | Bloky BCP | 1 | 121 352.78 | 200 | 24 270 556.00 | 117.85 | 117.85 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 109 986.11 | 200 | 21 997 222.22 | 109.80 | 109.85 | ||
IPB VAR/08 | Bloky BCP | 2 | 10 456.61 | 2 000 | 20 913 229.16 | 101.35 | 101.35 | ||
Č.TELECOM 4,55/05 | UNIVYC BCP-1 | 1 | 10 417.76 | 2 000 | 20 835 527.78 | 102.80 | 102.80 | ||
JM PLYN. VAR/03 | Bloky BCP | 1 | 10 130.38 | 2 000 | 20 260 755.56 | 100.04 | 100.04 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 98 057.08 | 200 | 19 611 416.00 | 97.98 | 98.05 | ||
HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 1 | 1 179 656.94 | 10 | 11 796 569.44 | 114.75 | 114.75 | ||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 1 | 110 061.11 | 100 | 11 006 111.11 | 109.90 | 109.90 | ||
UNIPETROL 9,00/04 | Bloky BCP | 1 | 102 775.00 | 100 | 10 277 500.00 | 102.00 | 102.00 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 98 315.56 | 100 | 9 831 556.00 | 98.25 | 98.25 | ||
UNIPETROL | Bloky BCP | 2 | 33.15 | 292 500 | 9 697 203.75 | 33.08 | 33.21 | ||
SLOV.EL.ČR VAR/03 | Bloky BCP | 2 | 10 344.55 | 460 | 4 758 493.00 | 101.98 | 101.98 | ||
SLEZAN FRÝDEK-MÍS. | SCP | 2 | 398.11 | 11 535 | 4 592 200.00 | 370.00 | 420.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 780.25 | 2 000 | 3 560 500.00 | 1 777.00 | 1 783.50 | ||
SLEZAN FRÝDEK-MÍS. | Přímé RMS | 1 | 360.00 | 9 166 | 3 299 760.00 | 360.00 | 360.00 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 191.96 | 15 960 | 3 063 627.80 | 191.61 | 193.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 11 000.26 | 117 | 1 287 030.00 | 10 976.50 | 11 140.00 | ||
ČESKÁ ZBROJOVKA | SCP | 86 | 453.00 | 407 | 184 371.00 | 453.00 | 453.00 | ||
JÁCHYMOV PM | n-Přímé RMS | 1 | 685.00 | 198 | 135 630.00 | 685.00 | 685.00 | ||
UNIPETROL | n-Přímé RMS | 1 | 33.00 | 2 843 | 93 819.00 | 33.00 | 33.00 | ||
|