Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2003
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2003 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 20 | 9 570.84 | 89 000 | 851 804 999.98 | 94.49 | 95.05 | |
ČESKOSL.OBCH.BANKA | UNIVYC BCP-1 | 1 | 12 000.00 | 45 900 | 550 800 000.00 | 12 000.00 | 12 000.00 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 10 | 9 454.91 | 50 000 | 472 745 416.69 | 92.70 | 93.25 | |
ST.DLUHOP. 6,30/07 | Bloky BCP | 7 | 11 419.06 | 30 400 | 347 139 450.00 | 110.15 | 110.42 | |
O2 C.R. | Bloky BCP | 29 | 275.11 | 1 061 902 | 292 143 181.60 | 274.45 | 278.00 | |
KOMERČNÍ BANKA | Bloky BCP | 14 | 2 361.22 | 121 337 | 286 503 773.42 | 2 355.28 | 2 415.00 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 6 | 9 868.95 | 27 000 | 266 461 611.13 | 96.80 | 97.00 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 507.94 | 16 000 | 200 127 111.10 | 119.34 | 119.90 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 504.43 | 15 000 | 172 566 458.32 | 114.45 | 114.60 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 4 | 9 562.11 | 12 000 | 114 745 333.32 | 94.39 | 94.79 | |
ČEZ | Bloky BCP | 10 | 136.81 | 802 840 | 109 835 631.17 | 136.22 | 138.17 | |
SD34 KUP6 6,95/07 | UNIVYC BCP-1 | 1 | 625.08 | 100 000 | 62 508 300.00 | 625.08 | 625.08 | |
SD34 KUP7 6,95/08 | UNIVYC BCP-1 | 1 | 597.63 | 100 000 | 59 763 050.00 | 597.63 | 597.63 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 733.44 | 5 000 | 58 667 222.22 | 113.85 | 113.85 | |
SD34 KUP8 6,95/09 | UNIVYC BCP-1 | 1 | 569.69 | 100 000 | 56 969 150.00 | 569.69 | 569.69 | |
EIB 8,20/09 | Bloky BCP | 3 | 31 485.97 | 1 600 | 50 377 555.56 | 120.90 | 120.92 | |
ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 1 | 9 882.06 | 5 000 | 49 410 277.78 | 97.00 | 97.00 | |
HZL ČMHB 8,90/04 | Bloky BCP | 1 | 10 824.61 | 4 000 | 43 298 444.44 | 101.67 | 101.67 | |
Č.TELECOM 4,55/05 | Bloky BCP | 2 | 10 378.21 | 4 000 | 41 512 833.34 | 102.45 | 102.46 | |
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 472.69 | 3 000 | 37 418 083.33 | 119.35 | 119.35 | |
UNIPETROL | Bloky BCP | 12 | 62.99 | 405 062 | 25 513 762.52 | 62.87 | 63.25 | |
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 107 561.11 | 200 | 21 512 222.22 | 107.40 | 107.40 | |
ČEZ 3,35/08 | Bloky BCP | 1 | 9 855.97 | 2 000 | 19 711 944.44 | 97.34 | 97.34 | |
ERSTE GROUP BANK A | Bloky BCP | 4 | 3 043.25 | 6 050 | 18 411 688.36 | 3 020.00 | 3 058.87 | |
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 169 656.94 | 10 | 11 696 569.44 | 113.74 | 113.74 | |
PHILIP MORRIS ČR A | Bloky BCP | 4 | 14 196.37 | 470 | 6 672 292.20 | 14 075.00 | 14 338.62 | |
UNITED ENERGY | n-Přímé RMS | 1 | 139.00 | 43 872 | 6 098 208.00 | 139.00 | 139.00 | |
FINOP HOLDING | n-Převody RMS | 0 | 0.00 | 2 648 | 2 645 352.00 | 0.00 | 0.00 | |
ELEKTROPORC.LOUNY | n-Přímé RMS | 1 | 272.00 | 8 000 | 2 176 000.00 | 272.00 | 272.00 | |
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 304.61 | 3 585 | 1 092 026.85 | 304.61 | 304.61 | |
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 837.25 | 100 | 1 083 725.00 | 107.46 | 107.46 | |
ŠTI HOLDING | Přímé RMS | 0 | 1 820.00 | 280 | 509 600.00 | 0.00 | 0.00 | |
ŠTI HOLDING | Převody RMS | 0 | 0.00 | 280 | 509 600.00 | 0.00 | 0.00 | |
ŽPSV UH. OSTROH | n-Převody RMS | 0 | 0.00 | 81 | 150 684.30 | 0.00 | 0.00 | |
HOTEL FORUM PRAHA | n-Převody RMS | 0 | 0.00 | 37 | 27 750.00 | 0.00 | 0.00 | |
GUMOTEX | n-Převody RMS | 0 | 0.00 | 4 | 3 908.00 | 0.00 | 0.00 | |
ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 2 | 30 000 | |||||
ČESKÁ POJIŠŤOVNA | Souhrn-VV4 Jiné BCP | 1 | 92 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 7 | 1 072 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 8 | 3 800 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 4 | 46 700 | |||||
O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 3 100 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-RV3 Jiné BCP | 2 | 52 000 | |||||
UNIPETROL | Souhrn-BF0 Jiné BCP | 1 | 29 500 | |||||
HZL ČMHB 8,90/04 | Souhrn-BV1 Jiné BCP | 1 | 2 545 | |||||
KON.AHOLD VAR/05 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-RV3 Jiné BCP | 2 | 70 000 | |||||
ŠKODA AUTO 7,25/05 | Souhrn-BV3 Jiné BCP | 2 | 700 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 18 200 | |||||
HL.M.PRAHA 6,85/11 | Souhrn-RV3 Jiné BCP | 1 | 5 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 446 |