Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	20	9 570.84	89 000	851 804 999.98	94.49	95.05
ČESKOSL.OBCH.BANKA	UNIVYC BCP-1	1	12 000.00	45 900	550 800 000.00	12 000.00	12 000.00
ST.DLUHOP. 3,70/13	Bloky BCP	10	9 454.91	50 000	472 745 416.69	92.70	93.25
ST.DLUHOP. 6,30/07	Bloky BCP	7	11 419.06	30 400	347 139 450.00	110.15	110.42
O2 C.R.	Bloky BCP	29	275.11	1 061 902	292 143 181.60	274.45	278.00
KOMERČNÍ BANKA	Bloky BCP	14	2 361.22	121 337	286 503 773.42	2 355.28	2 415.00
ST.DLUHOP. 2,90/08	Bloky BCP	6	9 868.95	27 000	266 461 611.13	96.80	97.00
ST.DLUHOP. 6,95/16	Bloky BCP	4	12 507.94	16 000	200 127 111.10	119.34	119.90
ST.DLUHOP. 6,55/11	Bloky BCP	3	11 504.43	15 000	172 566 458.32	114.45	114.60
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	4	9 562.11	12 000	114 745 333.32	94.39	94.79
ČEZ	Bloky BCP	10	136.81	802 840	109 835 631.17	136.22	138.17
SD34 KUP6 6,95/07	UNIVYC BCP-1	1	625.08	100 000	62 508 300.00	625.08	625.08
SD34 KUP7 6,95/08	UNIVYC BCP-1	1	597.63	100 000	59 763 050.00	597.63	597.63
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 733.44	5 000	58 667 222.22	113.85	113.85
SD34 KUP8 6,95/09	UNIVYC BCP-1	1	569.69	100 000	56 969 150.00	569.69	569.69
EIB 8,20/09	Bloky BCP	3	31 485.97	1 600	50 377 555.56	120.90	120.92
ST.DLUHOP. 2,90/08	UNIVYC BCP-1	1	9 882.06	5 000	49 410 277.78	97.00	97.00
HZL ČMHB 8,90/04	Bloky BCP	1	10 824.61	4 000	43 298 444.44	101.67	101.67
Č.TELECOM 4,55/05	Bloky BCP	2	10 378.21	4 000	41 512 833.34	102.45	102.46
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 472.69	3 000	37 418 083.33	119.35	119.35
‹‹ Prvních 60     Dalších 20 ›