Hi price, The Prague Stock Exchange dne 30.10.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.11.2003 4.11.2003 3.11.2003 31.10.2003 30.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 950.10 | -2.49% | 46 802 | 24 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 740.00 | -4.89% | 1 740 | 1 | ||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 950.20 | 0.00% | 23 404 | 12 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 245.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 438.00 | +1.62% | 0 | 0 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 193 200 | 140 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 360.50 | -0.11% | 54 420 | 40 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 325.00 | +3.92% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 052.50 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 000.00 | -3.39% | 2 000 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 082.50 | +3.58% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 865.00 | 0.00% | 0 | 0 | 874.60 | -1.73% | 0 | 0 | ||||||
| FINOP HOLDING | 850.50 | 0.00% | 0 | 0 | 968.00 | +0.20% | 2 654 058 | 2 657 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 815.50 | +1.87% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 15 000 | 20 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 956.90 | -0.67% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 680.00 | 0.00% | 0 | 0 | 657.00 | +0.76% | 60 456 | 92 | ||||||
| ||||||||||||||
