The Prague Stock Exchange and RM-System - daily results dne 30.10.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.11.2003 4.11.2003 3.11.2003 31.10.2003 30.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.10 | -9.03% | 4 931 | 340 | ||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 601.10 | +0.03% | 5 202 | 2 | ||||||
| TESLA KARLÍN | 110.00 | -7.56% | 5 360 | 49 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 638.00 | +10.00% | 6 206 | 10 | ||||||||||
| SUBTERRA | 945.70 | -0.03% | 6 620 | 7 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 622.20 | +0.56% | 6 822 | 11 | ||||||
| POŠT.TISK.CENIN | 1 934.50 | -2.05% | 7 738 | 4 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 330.00 | +2.80% | 8 580 | 26 | ||||||
| OKD | 257.20 | 0.00% | 0 | 0 | 291.00 | 0.00% | 8 730 | 30 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
| GUMOTEX | 950.00 | 0.00% | 9 608 | 10 | ||||||||||
| TATRA | 41.00 | -4.65% | 41 000 | 1 000 | 47.00 | +3.75% | 9 729 | 207 | ||||||
| AKRO OPF GLOBAL. | 180.60 | 0.00% | 10 827 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.20 | +0.39% | 11 053 | 55 | ||||||||||
| WIENERBERGER C.P. | 28.00 | -3.44% | 12 768 | 456 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 720.00 | -4.71% | 13 360 | 5 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 15 000 | 20 | ||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 80.00 | +2.17% | 15 040 | 188 | ||||||
| LÁZNĚ TEPLICE V Č. | 536.10 | 0.00% | 0 | 0 | 666.00 | +5.74% | 15 318 | 23 | ||||||
| KOVOSVIT | 351.00 | -7.11% | 21 060 | 60 | ||||||||||
| ||||||||||||||
