Top number of shares per day, The Prague Stock Exchange dne 30.10.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2003  4.11.2003  3.11.2003  31.10.2003 30.10.2003

The Prague Sotck Exchange and RM-System - daily results - 30.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO 7,25/05	99.90	0.00%	21 512 222	200	100 000.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	1 083 725	100
ČESKÁ POJIŠŤOVNA	7 600.00	0.00%	395 200	52	7 700.00	+1.98%	85 200	11
ČMD	185.00	+4.88%	7 400	40	200.00	+6.89%	336 757	1 746
HL.M.PRAHA 6,85/11	99.60	0.00%	11 696 569	10
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	850.50	0.00%	0	0	968.00	+0.20%	2 654 058	2 657
EUROVIA CS	1 395.00	0.00%	0	0	1 380.00	0.00%	193 200	140
ENERGOAQUA	636.30	0.00%	0	0	760.00	-5.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›