Top number of shares per day, RM System dne 30.10.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.11.2003 4.11.2003 3.11.2003 31.10.2003 30.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 80.00 | +2.17% | 15 040 | 188 | ||||||
| B.G.M. HOLDING | 338.90 | +1.64% | 50 835 | 150 | ||||||||||
| II.EPIC HOLDING | 155.60 | +3.66% | 23 340 | 150 | ||||||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 193 200 | 140 | ||||||
| VEBA TEXTILNÍ ZÁV. | 324.00 | +5.53% | 41 190 | 128 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 680.00 | 0.00% | 0 | 0 | 657.00 | +0.76% | 60 456 | 92 | ||||||
| ŽPSV UH. OSTROH | 1 805.00 | 0.00% | 150 684 | 81 | ||||||||||
| AKRO OPF GLOBAL. | 180.60 | 0.00% | 10 827 | 60 | ||||||||||
| KOVOSVIT | 351.00 | -7.11% | 21 060 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.20 | +0.39% | 11 053 | 55 | ||||||||||
| TESLA KARLÍN | 110.00 | -7.56% | 5 360 | 49 | ||||||||||
| JÄKL KARVINÁ | 742.50 | -2.30% | 27 805 | 42 | ||||||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 360.50 | -0.11% | 54 420 | 40 | ||||||
| HOTEL FORUM PRAHA | 723.50 | +0.05% | 29 197 | 39 | ||||||||||
| MILETA | 74.90 | 0.00% | 2 846 | 38 | ||||||||||
| AVIA | 20.90 | 0.00% | 732 | 35 | ||||||||||
| JIHOSTROJ | 72.50 | 0.00% | 2 538 | 35 | ||||||||||
| ČECHOFRACHT | 5 000.00 | 0.00% | 170 000 | 34 | ||||||||||
| AKRO OPF PROG.SPOL | 145.00 | 0.00% | 4 350 | 30 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | +0.26% | 342 000 | 30 | ||||||
| ||||||||||||||
