The Prague Stock Exchange and RM-System - daily results dne 30.10.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.11.2003 4.11.2003 3.11.2003 31.10.2003 30.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 815.50 | +1.87% | 0 | 0 | ||||||
BMT | 450.00 | +1.80% | 0 | 0 | ||||||||||
IF OBCHODU | 1 236.50 | +1.76% | 0 | 0 | ||||||||||
ARCELORMITTAL | 360.00 | +1.41% | 78 408 | 218 | 354.00 | +1.72% | 314 708 | 879 | ||||||
B.G.M. HOLDING | 338.90 | +1.64% | 50 835 | 150 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 438.00 | +1.62% | 0 | 0 | ||||||
ŠMERAL BRNO | 168.10 | +1.20% | 2 353 | 14 | ||||||||||
KOMERČNÍ BANKA | 2 377.00 | +1.02% | 561 246 744 | 236 882 | 2 388.00 | +1.18% | 1 012 871 | 428 | ||||||
HYPOTEČNÍ BANKA | 975.00 | +0.93% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 680.00 | 0.00% | 0 | 0 | 657.00 | +0.76% | 60 456 | 92 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 039.10 | +0.57% | 112 737 | 28 | ||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 622.20 | +0.56% | 6 822 | 11 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 655.10 | +0.48% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 400.50 | +0.47% | 0 | 0 | ||||||||||
OSTROJ | 217.00 | +0.46% | 3 038 | 14 | ||||||||||
JITKA JINDŘ.HRADEC | 333.10 | +0.45% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 201.20 | +0.39% | 11 053 | 55 | ||||||||||
VULKAN | 332.20 | +0.33% | 1 329 | 4 | ||||||||||
UNIPETROL | 62.94 | -0.47% | 40 744 676 | 647 667 | 62.90 | +0.31% | 286 381 | 4 558 | ||||||
MEDICAMENTA | 478.00 | +0.27% | 1 912 | 4 | ||||||||||
|