Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2003
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
UNIPETROL | Bloky BCP | 12 | 62.99 | 405 062 | 25 513 762.52 | 62.87 | 63.25 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 107 561.11 | 200 | 21 512 222.22 | 107.40 | 107.40 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 9 855.97 | 2 000 | 19 711 944.44 | 97.34 | 97.34 | ||
ERSTE GROUP BANK A | Bloky BCP | 4 | 3 043.25 | 6 050 | 18 411 688.36 | 3 020.00 | 3 058.87 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 169 656.94 | 10 | 11 696 569.44 | 113.74 | 113.74 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 14 196.37 | 470 | 6 672 292.20 | 14 075.00 | 14 338.62 | ||
UNITED ENERGY | n-Přímé RMS | 1 | 139.00 | 43 872 | 6 098 208.00 | 139.00 | 139.00 | ||
FINOP HOLDING | n-Převody RMS | 0 | 0.00 | 2 648 | 2 645 352.00 | 0.00 | 0.00 | ||
ELEKTROPORC.LOUNY | n-Přímé RMS | 1 | 272.00 | 8 000 | 2 176 000.00 | 272.00 | 272.00 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 304.61 | 3 585 | 1 092 026.85 | 304.61 | 304.61 | ||
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 837.25 | 100 | 1 083 725.00 | 107.46 | 107.46 | ||
ŠTI HOLDING | Přímé RMS | 0 | 1 820.00 | 280 | 509 600.00 | 0.00 | 0.00 | ||
ŠTI HOLDING | Převody RMS | 0 | 0.00 | 280 | 509 600.00 | 0.00 | 0.00 | ||
ŽPSV UH. OSTROH | n-Převody RMS | 0 | 0.00 | 81 | 150 684.30 | 0.00 | 0.00 | ||
HOTEL FORUM PRAHA | n-Převody RMS | 0 | 0.00 | 37 | 27 750.00 | 0.00 | 0.00 | ||
GUMOTEX | n-Převody RMS | 0 | 0.00 | 4 | 3 908.00 | 0.00 | 0.00 | ||
ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 2 | 30 000 | ||||||
ČESKÁ POJIŠŤOVNA | Souhrn-VV4 Jiné BCP | 1 | 92 | ||||||
ČEZ | Souhrn-BV1 Jiné BCP | 7 | 1 072 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 8 | 3 800 | ||||||
|