The Prague Stock Exchange and RM-System - daily results dne 30.10.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.11.2006  2.11.2006  1.11.2006  31.10.2006 30.10.2006

The Prague Sotck Exchange and RM-System - daily results - 30.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	204.70	+0.84%	114 411 058	562 695	203.10	-0.19%	2 145 920	10 574
PRAŽSKÁ ENERGETIKA	4 404.00	+0.09%	22 020	5	4 251.20	+0.34%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 501.20	+1.71%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	811.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 201.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 125.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	650.00	0.00%	5 200	8
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.10	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 255.60	0.00%	0	0
SPOLANA	150.00	0.00%	19 650	131	157.80	+4.50%	0	0
SPOLEK CH.HUT.VÝR.	280.00	0.00%	3 360	12	285.00	0.00%	4 275	15
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.90	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 503.90	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	5 465.90	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 200.00	-7.33%	7 200	1
VET ASSETS	42.00	0.00%	0	0	42.90	-3.59%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	902.00	+10.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 055.00	+0.47%	1 055	1
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	857.80	+0.84%	0	0
PARAMO	849.00	0.00%	0	0	837.00	-3.62%	10 881	13
‹‹ First 60     Next 20 ›