Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 8 | 9 657.71 | 40 000 | 386 308 333.36 | 95.20 | 96.25 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 126.14 | 10 500 | 106 324 444.44 | 99.05 | 99.25 | ||
| ČEZ | Bloky BCP | 2 | 885.11 | 40 250 | 35 625 769.25 | 880.67 | 885.14 | ||
| HZL ČMHB 6,85/07 | Bloky BCP | 2 | 10 533.86 | 3 100 | 32 654 970.84 | 102.19 | 102.21 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 487.73 | 8 000 | 11 901 840.00 | 1 487.73 | 1 487.73 | ||
| UNIPETROL | Bloky BCP | 1 | 203.39 | 50 000 | 10 169 500.00 | 203.39 | 203.39 | ||
| ZENTIVA | Bloky BCP | 1 | 1 236.47 | 6 000 | 7 418 808.00 | 1 236.46 | 1 236.46 | ||
| HZL ČS 4,50/08 | Bloky BCP | 3 | 10 382.07 | 364 | 3 779 073.00 | 102.02 | 103.27 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 392.13 | 150 | 1 708 818.75 | 113.43 | 113.43 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 899.50 | 500 | 449 750.00 | 899.50 | 899.50 | ||
| O2 C.R. | Bloky BCP | 1 | 468.20 | 450 | 210 690.56 | 468.20 | 468.20 | ||
| O2 C.R. | Souhrn-CF7 Jiné BCP | 7 | 35 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | ||||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 2 | 47 800 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 55 | ||||||
| ČEZ | Souhrn-BF7 Jiné BCP | 1 | 5 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 40 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CF0 Jiné BCP | 1 | 5 200 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | ||||||
| |||||||||
