The Prague Stock Exchange and RM-System - daily results dne 30.10.2006
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
3.11.2006 2.11.2006 1.11.2006 31.10.2006 30.10.2006 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 902.00 | +10.00% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 30.20 | +9.81% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 198.00 | +9.39% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 429.00 | +4.63% | 191 334 | 446 | ||||||||||
SPOLANA | 150.00 | 0.00% | 19 650 | 131 | 157.80 | +4.50% | 0 | 0 | ||||||
OHL ŽS | 2 105.00 | +3.49% | 0 | 0 | ||||||||||
METROSTAV | 840.60 | +2.25% | 0 | 0 | ||||||||||
VÍTKOVICE | 445.00 | +2.01% | 433 188 | 971 | ||||||||||
ČESKÁ SPOŘITELNA | 731.10 | +1.96% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 850.00 | +1.78% | 248 280 | 88 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 501.20 | +1.71% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 200.00 | +1.60% | 32 000 | 10 | ||||||||||
AKRO OPF GLOBAL. | 435.00 | +0.92% | 275 739 | 630 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 857.80 | +0.84% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 700.00 | +0.59% | 98 475 | 58 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 055.00 | +0.47% | 1 055 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 4 404.00 | +0.09% | 22 020 | 5 | 4 251.20 | +0.34% | 0 | 0 | ||||||
TATRA | 122.00 | +0.16% | 61 725 | 500 | ||||||||||
FAGRON | 102.30 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | 5 555.00 | 0.00% | 0 | 0 | ||||||
|