Hi price, The Prague Stock Exchange dne 30.10.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.11.2007 2.11.2007 1.11.2007 31.10.2007 30.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 633.00 | -0.50% | 7 291 343 | 756 | 9 589.50 | -1.14% | 261 669 | 27 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 997.50 | +0.43% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 666.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 316.00 | +0.51% | 416 555 653 | 96 713 | 4 319.50 | +0.47% | 283 585 | 66 | ||||||
CPI FIM | 2 908.00 | -1.66% | 95 064 282 | 32 599 | 2 919.00 | -1.64% | 4 616 984 | 1 590 | ||||||
S-BOX DIMAX | 2 451.00 | -1.17% | 0 | 0 | ||||||||||
CETV | 2 213.00 | +2.41% | 118 365 889 | 54 252 | 2 210.10 | +2.85% | 870 625 | 400 | ||||||
PX FUT MAR08 | 1 910.00 | -1.19% | 0 | 0 | ||||||||||
PX FUT DEC07 | 1 907.00 | -1.14% | 2 102 800 | 11 | ||||||||||
ERBA FUT MAR08 | 1 552.00 | -2.14% | 0 | 0 | ||||||||||
ERBA FUT DEC07 | 1 550.00 | -2.15% | 778 200 | 5 | ||||||||||
ECM | 1 548.00 | -2.82% | 45 804 398 | 29 346 | ||||||||||
ERSTE GROUP BANK A | 1 512.00 | -1.75% | 534 085 257 | 350 356 | 1 513.50 | -1.90% | 7 610 198 | 4 981 | ||||||
GOLD | 1 459.00 | -0.95% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
|