Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PPF CO2 0,00/09 | UNIVYC BCP-1 | 14 | 1 812 200.00 | 441 | 799 180 200.00 | 90.61 | 90.61 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 9 926.38 | 22 795 | 226 271 923.48 | 97.30 | 97.35 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 7 | 9 628.85 | 16 125 | 155 265 281.24 | 96.14 | 96.21 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 905.50 | 15 000 | 148 582 500.00 | 96.89 | 96.95 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 875.56 | 15 000 | 148 133 333.33 | 96.70 | 96.75 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 237.08 | 5 000 | 46 185 416.67 | 91.85 | 91.85 | ||
| ČS VAR/15 | Bloky BCP | 4 | 997 521.03 | 34 | 33 915 715.00 | 99.90 | 99.90 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 867.43 | 2 000 | 19 734 861.11 | 98.89 | 98.89 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 240.11 | 1 200 | 12 288 133.33 | 100.10 | 100.10 | ||
| ČS VAR/16 | Bloky BCP | 1 | 1 001 794.72 | 4 | 4 007 178.89 | 99.85 | 99.85 | ||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 17 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| PPF CO2 0,00/09 | Souhrn-CV3 Jiné BCP | 2 | 27 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 100 000 | ||||||
| PFNONWOVENS | Souhrn-RV0 Jiné BCP | 1 | 115 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
