The Prague Stock Exchange and RM-System - daily results dne 30.10.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.11.2007 2.11.2007 1.11.2007 31.10.2007 30.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 000.60 | +0.01% | 1 001 | 1 | ||||||
PLIVA - LACHEMA | 950.50 | -4.99% | 1 901 | 2 | ||||||||||
ŠMERAL BRNO | 511.00 | -6.34% | 3 066 | 6 | ||||||||||
SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 301.30 | 0.00% | 4 520 | 15 | ||||||
TOMA | 449.60 | 0.00% | 0 | 0 | 507.20 | +0.43% | 5 579 | 11 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 303.70 | +0.46% | 15 185 | 50 | ||||||||||
AVIA | 131.60 | -2.15% | 15 211 | 115 | ||||||||||
PARAMO | 1 270.00 | 0.00% | 0 | 0 | 1 247.00 | -1.42% | 17 590 | 14 | ||||||
OSTROJ | 831.00 | +0.12% | 37 375 | 45 | ||||||||||
VET ASSETS | 37.00 | -7.50% | 28 083 | 759 | 39.00 | 0.00% | 59 362 | 1 564 | ||||||
TATRA | 275.00 | +0.73% | 71 540 | 260 | ||||||||||
METROSTAV | 1 520.00 | 0.00% | 91 201 | 60 | ||||||||||
VÍTKOVICE | 660.00 | -0.90% | 99 600 | 150 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 3 500.00 | -2.74% | 108 518 | 31 | ||||||||||
ČESKÁ SPOŘITELNA | 890.00 | -1.11% | 144 080 | 160 | ||||||||||
AAA AUTO | 52.79 | -0.85% | 1 128 113 | 21 556 | 53.00 | -0.56% | 167 891 | 3 159 | ||||||
OHL ŽS | 4 000.00 | +3.86% | 216 724 | 55 | ||||||||||
AKRO OPF GLOBAL. | 455.00 | +1.67% | 229 050 | 510 | ||||||||||
PHILIP MORRIS ČR A | 9 633.00 | -0.50% | 7 291 343 | 756 | 9 589.50 | -1.14% | 261 669 | 27 | ||||||
KOMERČNÍ BANKA | 4 316.00 | +0.51% | 416 555 653 | 96 713 | 4 319.50 | +0.47% | 283 585 | 66 | ||||||
|