Hi price, The Prague Stock Exchange dne 30.11.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.12.2011 5.12.2011 2.12.2011 1.12.2011 30.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC11 | 731.10 | -0.54% | 72 700 | 1 | ||||||||||
| VIG | 700.00 | +4.63% | 16 296 200 | 23 569 | 710.00 | +4.10% | 37 241 | 54 | ||||||
| TOMA | 670.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 590.50 | +3.04% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 539.30 | -3.35% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 464.20 | +1.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | 0.00% | 1 169 206 | 2 601 | 445.00 | -2.09% | 211 630 | 474 | ||||||
| CECE VB-AFT | 397.20 | +3.52% | 0 | 0 | ||||||||||
| O2 C.R. | 394.00 | +2.47% | 181 058 068 | 462 155 | 392.30 | +1.63% | 1 947 957 | 4 981 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 359.50 | +3.04% | 0 | 0 | ||||||||||
| CTX | 334.90 | +3.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 331.00 | +7.75% | 241 116 865 | 754 050 | 330.00 | +7.49% | 15 102 650 | 47 249 | ||||||
| ERBA FUT DEC11 | 324.60 | +5.22% | 248 000 | 8 | ||||||||||
| ERBA FUT MAR12 | 324.10 | +4.51% | 124 000 | 4 | ||||||||||
| CEETX INDEX LONG | 266.30 | +3.30% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 244.80 | -1.25% | 0 | 0 | ||||||||||
| CECEXT | 242.40 | +2.45% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 211.10 | -9.20% | 0 | 0 | ||||||||||
| ||||||||||||||
