Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.2011

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	34	10 494.92	220 600	2 315 178 833.34	102.05	102.75
ST.DLUHOP. 3,40/15	Bloky BCP	5	10 341.05	35 565	367 779 281.67	102.15	102.65
ST.DLUHOP. 5,70/24	Bloky BCP	5	11 568.98	25 000	289 224 583.34	112.40	112.90
ST.DLUHOP. 3,85/21	Bloky BCP	5	9 821.26	18 220	178 943 403.34	97.50	98.49
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	9 851.57	8 000	78 812 583.33	97.70	97.89
EIB 6,50/15	Bloky BCP	1	117 366.39	630	73 940 825.00	113.34	113.34
ST.DLUHOP. VAR/16	Bloky BCP	1	9 666.47	7 000	67 665 266.67	96.50	96.50
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 490.00	5 000	52 450 000.00	102.30	102.30
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 332.31	5 000	51 661 527.78	101.23	101.23
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 453.69	2 500	26 134 236.11	102.80	102.80
LETIŠTĚ PHA0,00/12	UNIVYC BCP-1	1	99 700.00	53	5 284 100.00	99.70	99.70
HZL RBCZ VAR/13	UNIVYC BCP-1	1	98 105.03	30	2 943 150.83	97.99	97.99
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 438.69	202	2 108 616.28	102.65	102.65
ST.DLUHOP. 4,20/36	Bloky BCP	1	9 097.67	128	1 164 501.33	91.00	91.00
VHOS	UNIVYC BCP-1	1	1 000.00	10	10 000.00	1 000.00	1 000.00
TEPLOTECHNA OVA	UNIVYC BCP-1	1	1.00	4	4.00	1.00	1.00
KITD, v likvidaci	Souhrn-CV4 Jiné BCP	1		5 000
ST.DLUHOP. 2,80/13	Souhrn-CV0 Jiné BCP	2		400
ST.DLUHOP. 3,85/21	Souhrn-RV3 Jiné BCP	2		60 000
ST.DLUHOP. 2,75/14	Souhrn-CF0 Jiné BCP	1		30 000
‹‹ Prvních 60     Dalších 20 ›